CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,242 Value ($000) $203 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 5,390 Value ($000) $520 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 6,108 Value ($000) $795 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 5,969 Value ($000) $764 Avg Close $133.08 Range $122.51 - $147.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,242	$203	$94.04	$84.37 - $105.90
Q1 2022	5,390	$520	$107.57	$95.04 - $130.57
Q4 2021	6,108	$795	$140.03	$121.65 - $155.98
Q3 2021	5,969	$764	$133.08	$122.51 - $147.73