CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,414 Value ($000) $967 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 12,414 Value ($000) $1,015 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 24,828 Value ($000) $1,921 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 24,828 Value ($000) $1,821 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 25,216 Value ($000) $2,197 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 24,499 Value ($000) $1,880 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 26,118 Value ($000) $1,847 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 28,534 Value ($000) $2,388 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 33,507 Value ($000) $2,154 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 32,176 Value ($000) $1,959 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 31,609 Value ($000) $2,087 Avg Close $91.38 Range $63.61 - $106.24
Q4 2019
Shares 13,653 Value ($000) $1,197 Avg Close $94.07 Range $83.39 - $100.49
Q2 2019
Shares 1,694 Value ($000) $147 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 6,155 Value ($000) $430 Avg Close $61.63 Range $57.95 - $70.99
Q2 2018
Shares 46,383 Value ($000) $3,380 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 8,280 Value ($000) $513 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 12,430 Value ($000) $797 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,900 Value ($000) $144 Avg Close $66.66 Range $62.22 - $76.40
Q1 2017
Shares 6,970 Value ($000) $413 Avg Close $64.97 Range $57.83 - $69.11