CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $22 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 2,679 Value ($000) $120 Avg Close $59.71 Range $42.75 - $71.99
Q1 2025
Shares 3,195 Value ($000) $249 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 635 Value ($000) $52 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,089 Value ($000) $84 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 951 Value ($000) $70 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 958 Value ($000) $83 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 974 Value ($000) $75 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,009 Value ($000) $71 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 995 Value ($000) $83 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 949 Value ($000) $61 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 932 Value ($000) $57 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 802 Value ($000) $53 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 978 Value ($000) $88 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 902 Value ($000) $87 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 985 Value ($000) $128 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 836 Value ($000) $107 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 814 Value ($000) $105 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 836 Value ($000) $111 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 734 Value ($000) $69 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,101 Value ($000) $101 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 917 Value ($000) $82 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,377 Value ($000) $74 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,356 Value ($000) $107 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,287 Value ($000) $104 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,240 Value ($000) $99 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,240 Value ($000) $79 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 451 Value ($000) $23 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 442 Value ($000) $24 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 442 Value ($000) $24 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 640 Value ($000) $35 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 289 Value ($000) $14 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 289 Value ($000) $15 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 289 Value ($000) $13 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 291 Value ($000) $13 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 291 Value ($000) $14 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 390 Value ($000) $16 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 409 Value ($000) $15 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 399 Value ($000) $17 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 65 Value ($000) $2 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 22 Value ($000) $1 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 62 Value ($000) $4 Avg Close $71.28 Range $65.96 - $75.40