CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,780 Value ($000) $3,624 Avg Close $39.99 Range $30.26 - $47.44
Q2 2025
Shares 10,125 Value ($000) $681 Avg Close $67.25 Range $61.34 - $82.79
Q3 2024
Shares 35,445 Value ($000) $2,742 Avg Close $79.07 Range $70.75 - $86.82
Q4 2023
Shares 73,480 Value ($000) $5,637 Avg Close $67.22 Range $59.66 - $84.20
Q2 2023
Shares 12,307 Value ($000) $1,030 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 81,454 Value ($000) $5,235 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 22,341 Value ($000) $1,360 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 33,626 Value ($000) $3,043 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 14,355 Value ($000) $1,385 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,368 Value ($000) $439 Avg Close $140.03 Range $121.65 - $155.98
Q1 2021
Shares 9,204 Value ($000) $1,222 Avg Close $121.72 Range $92.13 - $136.54
Q1 2020
Shares 6,448 Value ($000) $348 Avg Close $84.61 Range $37.59 - $103.18
Q1 2018
Shares 15,230 Value ($000) $944 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 173,055 Value ($000) $11,100 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 89,998 Value ($000) $6,822 Avg Close $66.66 Range $62.22 - $76.40
Q1 2017
Shares 118,266 Value ($000) $7,004 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 5,787 Value ($000) $373 Avg Close $56.11 Range $47.50 - $66.64