CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,251 Value ($000) $1,329 Avg Close $78.54 Range $69.95 - $91.25

Q3 2021

Shares 10,423 Value ($000) $1,376 Avg Close $133.08 Range $122.51 - $147.73

Q1 2021

Shares 19,525 Value ($000) $2,491 Avg Close $121.72 Range $92.13 - $136.54

Q3 2020

Shares 3,800 Value ($000) $354 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 43,022 Value ($000) $3,893 Avg Close $78.36 Range $47.06 - $98.96

Q4 2019

Shares 21,102 Value ($000) $1,852 Avg Close $94.07 Range $83.39 - $100.49

Q1 2019

Shares 3,300 Value ($000) $243 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 16,700 Value ($000) $993 Avg Close $66.00 Range $55.24 - $75.34

Q4 2017

Shares 7,155 Value ($000) $507 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 4,287 Value ($000) $323 Avg Close $66.66 Range $62.22 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,251	$1,329	$78.54	$69.95 - $91.25
Q3 2021	10,423	$1,376	$133.08	$122.51 - $147.73
Q1 2021	19,525	$2,491	$121.72	$92.13 - $136.54
Q3 2020	3,800	$354	$99.89	$85.71 - $109.31
Q2 2020	43,022	$3,893	$78.36	$47.06 - $98.96
Q4 2019	21,102	$1,852	$94.07	$83.39 - $100.49
Q1 2019	3,300	$243	$61.63	$57.95 - $70.99
Q4 2018	16,700	$993	$66.00	$55.24 - $75.34
Q4 2017	7,155	$507	$71.34	$64.13 - $77.64
Q3 2017	4,287	$323	$66.66	$62.22 - $76.40