CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,126 Value ($000) $205 Avg Close $107.57 Range $95.04 - $130.57
Q2 2021
Shares 1,628 Value ($000) $210 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,629 Value ($000) $216 Avg Close $121.72 Range $92.13 - $136.54
Q2 2019
Shares 270 Value ($000) $23 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 166 Value ($000) $12 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 244 Value ($000) $15 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 210 Value ($000) $16 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 218 Value ($000) $16 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 206 Value ($000) $13 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 348 Value ($000) $22 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 360 Value ($000) $27 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 215 Value ($000) $14 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 188 Value ($000) $12 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 167 Value ($000) $11 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 161 Value ($000) $9 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 99 Value ($000) $6 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 22 Value ($000) $1 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 34 Value ($000) $2 Avg Close $57.08 Range $50.57 - $60.59