CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,932 Value ($000) $735 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 14,562 Value ($000) $1,135 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 17,180 Value ($000) $1,405 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 171,728 Value ($000) $13,288 Avg Close $79.07 Range $70.75 - $86.82
Q3 2023
Shares 4,723 Value ($000) $334 Avg Close $81.89 Range $68.73 - $87.50
Q1 2023
Shares 13,477 Value ($000) $866 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 74,450 Value ($000) $4,533 Avg Close $64.20 Range $52.10 - $76.64
Q4 2021
Shares 4,075 Value ($000) $531 Avg Close $140.03 Range $121.65 - $155.98
Q2 2021
Shares 2,254 Value ($000) $291 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,726 Value ($000) $362 Avg Close $121.72 Range $92.13 - $136.54
Q2 2020
Shares 41,499 Value ($000) $3,716 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 3,728 Value ($000) $327 Avg Close $94.07 Range $83.39 - $100.49
Q4 2018
Shares 12,321 Value ($000) $773 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 4,889 Value ($000) $365 Avg Close $76.27 Range $72.08 - $80.91
Q1 2018
Shares 4,592 Value ($000) $284 Avg Close $65.37 Range $58.97 - $72.88