CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Oakcliff Capital Partners, LP's Holding History (CIK: 0001657335)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 77,276 Value ($000) $4,160 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 104,540 Value ($000) $9,165 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 104,540 Value ($000) $9,200 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 131,540 Value ($000) $11,422 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 131,540 Value ($000) $9,181 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 156,040 Value ($000) $9,788 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 156,040 Value ($000) $11,652 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 236,776 Value ($000) $17,253 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 236,776 Value ($000) $14,665 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 195,000 Value ($000) $12,505 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 170,000 Value ($000) $12,887 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 170,000 Value ($000) $10,720 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 170,000 Value ($000) $10,067 Avg Close $64.97 Range $57.83 - $69.11