CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,634 Value ($000) $317 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,809 Value ($000) $292 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,969 Value ($000) $351 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,483 Value ($000) $459 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,208 Value ($000) $335 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 5,287 Value ($000) $322 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 5,767 Value ($000) $381 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,188 Value ($000) $560 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,188 Value ($000) $597 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,603 Value ($000) $209 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,603 Value ($000) $205 Avg Close $133.08 Range $122.51 - $147.73
Q3 2019
Shares 584 Value ($000) $51 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 39 Value ($000) $3 Avg Close $78.21 Range $68.24 - $88.64