CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,454 Value ($000) $245 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 4,706 Value ($000) $316 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 4,169 Value ($000) $325 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,093 Value ($000) $498 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,065 Value ($000) $469 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,033 Value ($000) $442 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 4,997 Value ($000) $435 Avg Close $75.64 Range $66.86 - $88.22