CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $2 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 61 Value ($000) $3 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 61 Value ($000) $4 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 175 Value ($000) $14 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 175 Value ($000) $14 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 157 Value ($000) $12 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 114 Value ($000) $8 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 114 Value ($000) $10 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 114 Value ($000) $9 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 114 Value ($000) $8 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 124 Value ($000) $10 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 124 Value ($000) $8 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 124 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q4 2017
Shares 130 Value ($000) $8 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 130 Value ($000) $10 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 180 Value ($000) $11 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 50 Value ($000) $3 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 50 Value ($000) $3 Avg Close $56.11 Range $47.50 - $66.64