CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,057 Value ($000) $205 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,189 Value ($000) $248 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,110 Value ($000) $254 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,110 Value ($000) $241 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,785 Value ($000) $204 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,785 Value ($000) $243 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,785 Value ($000) $214 Avg Close $67.22 Range $59.66 - $84.20
Q2 2023
Shares 2,760 Value ($000) $231 Avg Close $73.21 Range $61.15 - $87.06
Q2 2022
Shares 2,753 Value ($000) $249 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,767 Value ($000) $267 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,740 Value ($000) $357 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,133 Value ($000) $401 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,297 Value ($000) $426 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,297 Value ($000) $437 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,283 Value ($000) $310 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,283 Value ($000) $302 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,648 Value ($000) $327 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 4,373 Value ($000) $235 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 3,998 Value ($000) $351 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,998 Value ($000) $352 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,998 Value ($000) $347 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,998 Value ($000) $279 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 5,205 Value ($000) $327 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 5,226 Value ($000) $390 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,205 Value ($000) $379 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 5,214 Value ($000) $323 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 8,627 Value ($000) $553 Avg Close $71.34 Range $64.13 - $77.64