CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,633,409 Value ($000) $73,291 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,636,112 Value ($000) $109,963 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,536,241 Value ($000) $119,704 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,600,614 Value ($000) $130,866 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,472,217 Value ($000) $113,504 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,601,205 Value ($000) $117,432 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,322,161 Value ($000) $115,173 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,079,460 Value ($000) $82,838 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,061,859 Value ($000) $75,105 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,510,973 Value ($000) $126,468 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,186,042 Value ($000) $76 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,072,621 Value ($000) $65 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,069,413 Value ($000) $70,603 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 837,566 Value ($000) $75,783 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 583,118 Value ($000) $56,259 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 569,180 Value ($000) $56,690 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 553,627 Value ($000) $70,842 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 568,667 Value ($000) $73,443 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 466,616 Value ($000) $61,901 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 623,044 Value ($000) $58,853 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 537,134 Value ($000) $49,368 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 717,383 Value ($000) $64,242 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 976,730 Value ($000) $52,577 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 929,605 Value ($000) $81,499 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 989,237 Value ($000) $87,053 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,137,964 Value ($000) $98,809 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,147,069 Value ($000) $80,066 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,137,637 Value ($000) $71,364 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,092,193 Value ($000) $81,554 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,150,022 Value ($000) $83,802 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,152,265 Value ($000) $71,371 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 898,046 Value ($000) $57,592 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 801,681 Value ($000) $60,776 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 805,649 Value ($000) $50,804 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 787,159 Value ($000) $46,616 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 777,833 Value ($000) $50,085 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 749,457 Value ($000) $39,983 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 757,243 Value ($000) $35,116 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 781,803 Value ($000) $39,950 Avg Close $47.20 Range $41.25 - $53.23