CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,388 Value ($000) $1,020 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 44,300 Value ($000) $1,988 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 135,779 Value ($000) $9,126 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 118,778 Value ($000) $9,255 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 9,597 Value ($000) $785 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 4,590 Value ($000) $355 Avg Close $79.07 Range $70.75 - $86.82
Q4 2022
Shares 176,600 Value ($000) $10,753 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 9,900 Value ($000) $653 Avg Close $91.38 Range $63.61 - $106.24
Q1 2020
Shares 9,400 Value ($000) $506 Avg Close $84.61 Range $37.59 - $103.18
Q2 2019
Shares 4,394 Value ($000) $382 Avg Close $78.21 Range $68.24 - $88.64
Q4 2018
Shares 12,547 Value ($000) $787 Avg Close $66.00 Range $55.24 - $75.34
Q4 2017
Shares 10,829 Value ($000) $694 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 52,641 Value ($000) $3,990 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 4,122 Value ($000) $260 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 70,000 Value ($000) $4,145 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 37,516 Value ($000) $2,002 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 10,375 Value ($000) $509 Avg Close $51.36 Range $45.06 - $55.99