CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,172 Value ($000) $1,707 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 62,210 Value ($000) $2,791 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 54,783 Value ($000) $3,682 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 51,678 Value ($000) $4,027 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 54,979 Value ($000) $4,495 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 55,355 Value ($000) $4,283 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 57,115 Value ($000) $4,189 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 58,189 Value ($000) $5,069 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 57,869 Value ($000) $4,441 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 58,976 Value ($000) $4,171 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 59,090 Value ($000) $4,946 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 59,681 Value ($000) $3,836 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 58,783 Value ($000) $3,579 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 53,784 Value ($000) $3,551 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 52,324 Value ($000) $4,734 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 52,376 Value ($000) $5,053 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 42,653 Value ($000) $5,010 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 42,800 Value ($000) $5,477 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 43,447 Value ($000) $5,611 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 43,631 Value ($000) $5,788 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 46,296 Value ($000) $4,373 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 46,425 Value ($000) $4,267 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 46,659 Value ($000) $4,178 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 49,861 Value ($000) $2,684 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 55,090 Value ($000) $4,830 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 55,925 Value ($000) $5,250 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,889 Value ($000) $164 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,974 Value ($000) $138 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,974 Value ($000) $124 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,886 Value ($000) $141 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,886 Value ($000) $137 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,686 Value ($000) $104 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,751 Value ($000) $112 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,751 Value ($000) $133 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,751 Value ($000) $110 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,751 Value ($000) $104 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,751 Value ($000) $113 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 1,872 Value ($000) $100 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 1,872 Value ($000) $92 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 1,872 Value ($000) $96 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 2,472 Value ($000) $133 Avg Close $57.08 Range $50.57 - $60.59