CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,519 Value ($000) $195 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,301 Value ($000) $242 Avg Close $72.06 Range $65.83 - $86.61
Q4 2023
Shares 18 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,013 Value ($000) $142 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,003 Value ($000) $168 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 2,000 Value ($000) $129 Avg Close $66.93 Range $55.77 - $80.92