CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,227 Value ($000) $213 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,227 Value ($000) $292 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,891 Value ($000) $279 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,963 Value ($000) $386 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,120 Value ($000) $399 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,973 Value ($000) $384 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,973 Value ($000) $394 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,973 Value ($000) $281 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,471 Value ($000) $227 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,703 Value ($000) $242 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 2,471 Value ($000) $217 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,471 Value ($000) $217 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,471 Value ($000) $215 Avg Close $78.21 Range $68.24 - $88.64
Q4 2016
Shares 3,384 Value ($000) $218 Avg Close $56.11 Range $47.50 - $66.64