CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 56,100 Value ($000) $4 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 62,300 Value ($000) $5 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 62,300 Value ($000) $5 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 62,300 Value ($000) $5 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 63,900 Value ($000) $6 Avg Close $75.64 Range $66.86 - $88.22
Q2 2019
Shares 29,964 Value ($000) $2,602 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 29,964 Value ($000) $2,091 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 29,964 Value ($000) $1,644 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 28,864 Value ($000) $2,155 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 28,864 Value ($000) $2,103 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 28,864 Value ($000) $1,788 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 28,864 Value ($000) $1,542 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 30,464 Value ($000) $2,309 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 30,464 Value ($000) $1,921 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,076 Value ($000) $281 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 4,945 Value ($000) $302 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 4,945 Value ($000) $264 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 4,945 Value ($000) $218 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 5,155 Value ($000) $231 Avg Close $47.20 Range $41.25 - $53.23