CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,781 Value ($000) $1,067 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 24,336 Value ($000) $1,636 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 25,810 Value ($000) $2,011 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 28,790 Value ($000) $2,354 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 32,297 Value ($000) $2,499 Avg Close $79.07 Range $70.75 - $86.82

Q1 2024

Shares 33,557 Value ($000) $2,923 Avg Close $75.64 Range $66.86 - $88.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,781	$1,067	$59.71	$42.75 - $71.99
Q2 2025	24,336	$1,636	$67.25	$61.34 - $82.79
Q1 2025	25,810	$2,011	$80.17	$67.20 - $89.47
Q4 2024	28,790	$2,354	$78.54	$69.95 - $91.25
Q3 2024	32,297	$2,499	$79.07	$70.75 - $86.82
Q1 2024	33,557	$2,923	$75.64	$66.86 - $88.22