CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,573 Value ($000) $1,452 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 46,202 Value ($000) $2,073 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 5,255 Value ($000) $353 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 8,943 Value ($000) $697 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,109 Value ($000) $499 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 8,990 Value ($000) $696 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 11,632 Value ($000) $853 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,845 Value ($000) $335 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 12,817 Value ($000) $984 Avg Close $67.22 Range $59.66 - $84.20