CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,456 Value ($000) $503 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,365 Value ($000) $520 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,270 Value ($000) $485 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,609 Value ($000) $485 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,444 Value ($000) $648 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 8,011 Value ($000) $615 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 7,580 Value ($000) $536 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,874 Value ($000) $575 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 6,576 Value ($000) $423 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 6,323 Value ($000) $385 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,111 Value ($000) $381 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 5,536 Value ($000) $501 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,075 Value ($000) $490 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,611 Value ($000) $600 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,506 Value ($000) $577 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,401 Value ($000) $568 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,158 Value ($000) $552 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,023 Value ($000) $379 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,161 Value ($000) $382 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,954 Value ($000) $354 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 3,271 Value ($000) $287 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,952 Value ($000) $260 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,734 Value ($000) $237 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 2,882 Value ($000) $201 Avg Close $61.63 Range $57.95 - $70.99
Q2 2017
Shares 4,283 Value ($000) $270 Avg Close $60.41 Range $54.29 - $65.80