CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,207 Value ($000) $240 Avg Close $39.99 Range $30.26 - $47.44
Q2 2025
Shares 4,114 Value ($000) $277 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 4,147 Value ($000) $323 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 4,205 Value ($000) $344 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,216 Value ($000) $481 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,052 Value ($000) $444 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,451 Value ($000) $562 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,128 Value ($000) $470 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,174 Value ($000) $366 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,045 Value ($000) $422 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,582 Value ($000) $295 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,986 Value ($000) $243 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 2,517 Value ($000) $228 Avg Close $94.04 Range $84.37 - $105.90
Q4 2019
Shares 2,854 Value ($000) $250 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,969 Value ($000) $261 Avg Close $85.82 Range $79.37 - $92.01