CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,684 Value ($000) $374 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 11,555 Value ($000) $518 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 11,797 Value ($000) $793 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 11,932 Value ($000) $930 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 11,301 Value ($000) $924 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 11,575 Value ($000) $896 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 13,115 Value ($000) $962 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 9,999 Value ($000) $871 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 9,156 Value ($000) $703 Avg Close $67.22 Range $59.66 - $84.20
Q3 2018
Shares 72 Value ($000) $5 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 72 Value ($000) $5 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 72 Value ($000) $4 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 72 Value ($000) $5 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 72 Value ($000) $5 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 72 Value ($000) $5 Avg Close $60.41 Range $54.29 - $65.80