CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 362 Value ($000) $33 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 362 Value ($000) $32 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 662 Value ($000) $36 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 923 Value ($000) $81 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 953 Value ($000) $83 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 17 Value ($000) $1 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 17 Value ($000) $1 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 17 Value ($000) $1 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 189 Value ($000) $14 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 189 Value ($000) $13 Avg Close $66.77 Range $57.05 - $81.67