CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,238 Value ($000) $218 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,876 Value ($000) $302 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,850 Value ($000) $233 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,850 Value ($000) $221 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,024 Value ($000) $222 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,263 Value ($000) $284 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,474 Value ($000) $497 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,924 Value ($000) $207 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,974 Value ($000) $249 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 19,494 Value ($000) $1,253 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 19,404 Value ($000) $1,182 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 20,155 Value ($000) $1,331 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 5,355 Value ($000) $485 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,951 Value ($000) $574 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,905 Value ($000) $639 Avg Close $140.03 Range $121.65 - $155.98