CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,654 Value ($000) $207 Avg Close $80.17 Range $67.20 - $89.47

Q4 2019

Shares 41 Value ($000) $4 Avg Close $94.07 Range $83.39 - $100.49

Q4 2017

Shares 2,595 Value ($000) $185 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 3,200 Value ($000) $243 Avg Close $66.66 Range $62.22 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,654	$207	$80.17	$67.20 - $89.47
Q4 2019	41	$4	$94.07	$83.39 - $100.49
Q4 2017	2,595	$185	$71.34	$64.13 - $77.64
Q3 2017	3,200	$243	$66.66	$62.22 - $76.40