CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,808 Value ($000) $727 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 53,884 Value ($000) $2,418 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 71,775 Value ($000) $4,824 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 102,825 Value ($000) $7,892 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 68,958 Value ($000) $5,649 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 41,234 Value ($000) $3,190 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 23,489 Value ($000) $1,723 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 27,124 Value ($000) $2,362 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 30,700 Value ($000) $2,365 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 40,510 Value ($000) $2,832 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 62,717 Value ($000) $5,262 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 97,634 Value ($000) $6,214 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 100,819 Value ($000) $6,146 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 58,926 Value ($000) $3,870 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 68,687 Value ($000) $6,270 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 71,511 Value ($000) $6,999 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 76,659 Value ($000) $9,932 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 75,250 Value ($000) $10,029 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 89,169 Value ($000) $11,521 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 70,194 Value ($000) $9,353 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 23,492 Value ($000) $2,219 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 18,115 Value ($000) $1,680 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 53,097 Value ($000) $4,742 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 69,396 Value ($000) $3,771 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 213,558 Value ($000) $18,706 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 220,710 Value ($000) $19,400 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 262,280 Value ($000) $22,775 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 317,332 Value ($000) $21,640 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 388,259 Value ($000) $24,337 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 634,314 Value ($000) $47,278 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 670,040 Value ($000) $48,890 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,032,362 Value ($000) $63,931 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,001,273 Value ($000) $64,891 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,286,569 Value ($000) $97,535 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,099,081 Value ($000) $69,308 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 869,717 Value ($000) $51,505 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 611,504 Value ($000) $39,074 Avg Close $56.11 Range $47.50 - $66.64