CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,862 Value ($000) $342 Avg Close $39.99 Range $30.26 - $47.44
Q2 2025
Shares 32,183 Value ($000) $2,163 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 13,983 Value ($000) $1,090 Avg Close $80.17 Range $67.20 - $89.47
Q3 2024
Shares 7,220 Value ($000) $559 Avg Close $79.07 Range $70.75 - $86.82
Q4 2023
Shares 36 Value ($000) $3 Avg Close $67.22 Range $59.66 - $84.20
Q2 2023
Shares 4,877 Value ($000) $408 Avg Close $73.21 Range $61.15 - $87.06
Q4 2022
Shares 1,062 Value ($000) $65 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 8,009 Value ($000) $725 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,413 Value ($000) $233 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,783 Value ($000) $362 Avg Close $140.03 Range $121.65 - $155.98