CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,761 Value ($000) $250 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,516 Value ($000) $243 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,441 Value ($000) $318 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,427 Value ($000) $311 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,317 Value ($000) $299 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,431 Value ($000) $322 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,253 Value ($000) $213 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,307 Value ($000) $212 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,313 Value ($000) $207 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,533 Value ($000) $136 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,405 Value ($000) $211 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,491 Value ($000) $219 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,605 Value ($000) $226 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 2,315 Value ($000) $162 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 2,648 Value ($000) $166 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 2,305 Value ($000) $180 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 2,305 Value ($000) $168 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,752 Value ($000) $108 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,608 Value ($000) $103 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,817 Value ($000) $138 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 2,077 Value ($000) $131 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 2,077 Value ($000) $123 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,939 Value ($000) $125 Avg Close $56.11 Range $47.50 - $66.64