CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,072 Value ($000) $257 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 3,175 Value ($000) $204 Avg Close $66.93 Range $55.77 - $80.92

Q3 2022

Shares 3,113 Value ($000) $206 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 3,379 Value ($000) $306 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 2,091 Value ($000) $202 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 1,540 Value ($000) $201 Avg Close $140.03 Range $121.65 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,072	$257	$73.21	$61.15 - $87.06
Q1 2023	3,175	$204	$66.93	$55.77 - $80.92
Q3 2022	3,113	$206	$91.38	$63.61 - $106.24
Q2 2022	3,379	$306	$94.04	$84.37 - $105.90
Q1 2022	2,091	$202	$107.57	$95.04 - $130.57
Q4 2021	1,540	$201	$140.03	$121.65 - $155.98