CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LFL Advisers, LLC's Holding History (CIK: 0001694127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 205,512 Value ($000) $19,413 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 261,887 Value ($000) $24,070 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 386,043 Value ($000) $34,570 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 452,042 Value ($000) $24,333 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 355,180 Value ($000) $31,139 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 379,589 Value ($000) $33,404 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 379,589 Value ($000) $32,960 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 381,666 Value ($000) $26,640 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 384,000 Value ($000) $24,088 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 324,000 Value ($000) $24,193 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 324,000 Value ($000) $23,610 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 324,000 Value ($000) $20,069 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 210,000 Value ($000) $13,467 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 165,000 Value ($000) $12,509 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 165,000 Value ($000) $10,405 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 165,000 Value ($000) $9,771 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 165,000 Value ($000) $10,624 Avg Close $56.11 Range $47.50 - $66.64