CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,017 Value ($000) $1,526 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 38,113 Value ($000) $2,562 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 31,425 Value ($000) $2,449 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 29,500 Value ($000) $2,412 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 27,254 Value ($000) $2,109 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 23,728 Value ($000) $1,740 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 20,025 Value ($000) $1,744 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 17,811 Value ($000) $1,367 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 14,161 Value ($000) $1,002 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 11,211 Value ($000) $938 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 11,514 Value ($000) $740 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 6,614 Value ($000) $403 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 6,223 Value ($000) $411 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 5,416 Value ($000) $490 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 4,565 Value ($000) $440 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 3,387 Value ($000) $441 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 3,007 Value ($000) $385 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 2,348 Value ($000) $303 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 1,482 Value ($000) $197 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 732 Value ($000) $69 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 656 Value ($000) $60 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 545 Value ($000) $49 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 360 Value ($000) $19 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 108 Value ($000) $9 Avg Close $94.07 Range $83.39 - $100.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,017	$1,526	$59.71	$42.75 - $71.99
Q2 2025	38,113	$2,562	$67.25	$61.34 - $82.79
Q1 2025	31,425	$2,449	$80.17	$67.20 - $89.47
Q4 2024	29,500	$2,412	$78.54	$69.95 - $91.25
Q3 2024	27,254	$2,109	$79.07	$70.75 - $86.82
Q2 2024	23,728	$1,740	$72.06	$65.83 - $86.61
Q1 2024	20,025	$1,744	$75.64	$66.86 - $88.22
Q4 2023	17,811	$1,367	$67.22	$59.66 - $84.20
Q3 2023	14,161	$1,002	$81.89	$68.73 - $87.50
Q2 2023	11,211	$938	$73.21	$61.15 - $87.06
Q1 2023	11,514	$740	$66.93	$55.77 - $80.92
Q4 2022	6,614	$403	$64.20	$52.10 - $76.64
Q3 2022	6,223	$411	$91.38	$63.61 - $106.24
Q2 2022	5,416	$490	$94.04	$84.37 - $105.90
Q1 2022	4,565	$440	$107.57	$95.04 - $130.57
Q4 2021	3,387	$441	$140.03	$121.65 - $155.98
Q3 2021	3,007	$385	$133.08	$122.51 - $147.73
Q2 2021	2,348	$303	$123.63	$112.63 - $138.77
Q1 2021	1,482	$197	$121.72	$92.13 - $136.54
Q4 2020	732	$69	$93.77	$84.70 - $101.16
Q3 2020	656	$60	$99.89	$85.71 - $109.31
Q2 2020	545	$49	$78.36	$47.06 - $98.96
Q1 2020	360	$19	$84.61	$37.59 - $103.18
Q4 2019	108	$9	$94.07	$83.39 - $100.49