CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,616 Value ($000) $404 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 4,594 Value ($000) $404 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 4,380 Value ($000) $3,803 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 4,846 Value ($000) $338 Avg Close $61.63 Range $57.95 - $70.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,616	$404	$94.07	$83.39 - $100.49
Q3 2019	4,594	$404	$85.82	$79.37 - $92.01
Q2 2019	4,380	$3,803	$78.21	$68.24 - $88.64
Q1 2019	4,846	$338	$61.63	$57.95 - $70.99