CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,478 Value ($000) $1,641 Avg Close $39.99 Range $30.26 - $47.44
Q2 2025
Shares 3,769 Value ($000) $253 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,771 Value ($000) $294 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,769 Value ($000) $308 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,769 Value ($000) $292 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,769 Value ($000) $268 Avg Close $72.06 Range $65.83 - $86.61
Q1 2023
Shares 11,605 Value ($000) $746 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 15,484 Value ($000) $943 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 15,695 Value ($000) $1,036 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 16,120 Value ($000) $1,459 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 15,481 Value ($000) $1,494 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 16,161 Value ($000) $2,105 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 16,222 Value ($000) $2,076 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 16,066 Value ($000) $2,075 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 16,133 Value ($000) $2,140 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 16,091 Value ($000) $1,520 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 17,257 Value ($000) $1,586 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 17,679 Value ($000) $1,583 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 16,392 Value ($000) $882 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 14,936 Value ($000) $1,309 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 14,341 Value ($000) $1,262 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,371 Value ($000) $293 Avg Close $78.21 Range $68.24 - $88.64