CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,450 Value ($000) $157 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 2,450 Value ($000) $149 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 2,450 Value ($000) $162 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,450 Value ($000) $222 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,450 Value ($000) $236 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,450 Value ($000) $319 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,700 Value ($000) $345 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,700 Value ($000) $349 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,700 Value ($000) $358 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,700 Value ($000) $255 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,700 Value ($000) $248 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,000 Value ($000) $269 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,000 Value ($000) $161 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 3,000 Value ($000) $263 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,000 Value ($000) $264 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,000 Value ($000) $260 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,000 Value ($000) $209 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,000 Value ($000) $188 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,000 Value ($000) $224 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,000 Value ($000) $219 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,000 Value ($000) $186 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 2,000 Value ($000) $128 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 2,000 Value ($000) $152 Avg Close $66.66 Range $62.22 - $76.40