CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,262 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,262 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q3 2022
Shares 3,262 Value ($000) $215 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,399 Value ($000) $308 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,667 Value ($000) $354 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,667 Value ($000) $478 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,667 Value ($000) $463 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,382 Value ($000) $566 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,382 Value ($000) $581 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,388 Value ($000) $414 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,388 Value ($000) $403 Avg Close $99.89 Range $85.71 - $109.31