CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,953 Value ($000) $250 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 1,953 Value ($000) $252 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 1,953 Value ($000) $259 Avg Close $121.72 Range $92.13 - $136.54

Q3 2019

Shares 2,715 Value ($000) $239 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 2,715 Value ($000) $236 Avg Close $78.21 Range $68.24 - $88.64

Q4 2018

Shares 22,715 Value ($000) $1,425 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 22,715 Value ($000) $1,696 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 22,715 Value ($000) $1,655 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 22,715 Value ($000) $1,407 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 22,715 Value ($000) $1,457 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 2,715 Value ($000) $206 Avg Close $66.66 Range $62.22 - $76.40

Q1 2017

Shares 3,430 Value ($000) $203 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 4,047 Value ($000) $261 Avg Close $56.11 Range $47.50 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,953	$250	$133.08	$122.51 - $147.73
Q2 2021	1,953	$252	$123.63	$112.63 - $138.77
Q1 2021	1,953	$259	$121.72	$92.13 - $136.54
Q3 2019	2,715	$239	$85.82	$79.37 - $92.01
Q2 2019	2,715	$236	$78.21	$68.24 - $88.64
Q4 2018	22,715	$1,425	$66.00	$55.24 - $75.34
Q3 2018	22,715	$1,696	$76.27	$72.08 - $80.91
Q2 2018	22,715	$1,655	$66.77	$57.05 - $81.67
Q1 2018	22,715	$1,407	$65.37	$58.97 - $72.88
Q4 2017	22,715	$1,457	$71.34	$64.13 - $77.64
Q3 2017	2,715	$206	$66.66	$62.22 - $76.40
Q1 2017	3,430	$203	$64.97	$57.83 - $69.11
Q4 2016	4,047	$261	$56.11	$47.50 - $66.64