CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 885 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06

Q4 2021

Shares 205 Value ($000) $26 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 205 Value ($000) $27 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 5,269 Value ($000) $681 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 12,435 Value ($000) $1,650 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 12,435 Value ($000) $1,175 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 12,435 Value ($000) $1,143 Avg Close $99.89 Range $85.71 - $109.31

Q4 2019

Shares 12,435 Value ($000) $1,090 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 12,435 Value ($000) $1,094 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 12,435 Value ($000) $1,080 Avg Close $78.21 Range $68.24 - $88.64

Q4 2018

Shares 7,165 Value ($000) $449 Avg Close $66.00 Range $55.24 - $75.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	885	$0	$73.21	$61.15 - $87.06
Q4 2021	205	$26	$140.03	$121.65 - $155.98
Q3 2021	205	$27	$133.08	$122.51 - $147.73
Q2 2021	5,269	$681	$123.63	$112.63 - $138.77
Q1 2021	12,435	$1,650	$121.72	$92.13 - $136.54
Q4 2020	12,435	$1,175	$93.77	$84.70 - $101.16
Q3 2020	12,435	$1,143	$99.89	$85.71 - $109.31
Q4 2019	12,435	$1,090	$94.07	$83.39 - $100.49
Q3 2019	12,435	$1,094	$85.82	$79.37 - $92.01
Q2 2019	12,435	$1,080	$78.21	$68.24 - $88.64
Q4 2018	7,165	$449	$66.00	$55.24 - $75.34