CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,100 Value ($000) $301 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 4,100 Value ($000) $357 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 4,100 Value ($000) $315 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 4,100 Value ($000) $290 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 4,100 Value ($000) $343 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 4,100 Value ($000) $264 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 4,100 Value ($000) $250 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 4,100 Value ($000) $271 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 4,100 Value ($000) $371 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 4,100 Value ($000) $396 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 4,100 Value ($000) $534 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 4,100 Value ($000) $525 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 4,100 Value ($000) $530 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 4,100 Value ($000) $544 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 4,100 Value ($000) $387 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 4,100 Value ($000) $377 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 4,100 Value ($000) $367 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 4,100 Value ($000) $221 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 4,100 Value ($000) $359 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 4,100 Value ($000) $361 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 4,100 Value ($000) $356 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 4,100 Value ($000) $286 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 4,100 Value ($000) $257 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 4,100 Value ($000) $306 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 4,100 Value ($000) $299 Avg Close $66.77 Range $57.05 - $81.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,100	$301	$72.06	$65.83 - $86.61
Q1 2024	4,100	$357	$75.64	$66.86 - $88.22
Q4 2023	4,100	$315	$67.22	$59.66 - $84.20
Q3 2023	4,100	$290	$81.89	$68.73 - $87.50
Q2 2023	4,100	$343	$73.21	$61.15 - $87.06
Q1 2023	4,100	$264	$66.93	$55.77 - $80.92
Q4 2022	4,100	$250	$64.20	$52.10 - $76.64
Q3 2022	4,100	$271	$91.38	$63.61 - $106.24
Q2 2022	4,100	$371	$94.04	$84.37 - $105.90
Q1 2022	4,100	$396	$107.57	$95.04 - $130.57
Q4 2021	4,100	$534	$140.03	$121.65 - $155.98
Q3 2021	4,100	$525	$133.08	$122.51 - $147.73
Q2 2021	4,100	$530	$123.63	$112.63 - $138.77
Q1 2021	4,100	$544	$121.72	$92.13 - $136.54
Q4 2020	4,100	$387	$93.77	$84.70 - $101.16
Q3 2020	4,100	$377	$99.89	$85.71 - $109.31
Q2 2020	4,100	$367	$78.36	$47.06 - $98.96
Q1 2020	4,100	$221	$84.61	$37.59 - $103.18
Q4 2019	4,100	$359	$94.07	$83.39 - $100.49
Q3 2019	4,100	$361	$85.82	$79.37 - $92.01
Q2 2019	4,100	$356	$78.21	$68.24 - $88.64
Q1 2019	4,100	$286	$61.63	$57.95 - $70.99
Q4 2018	4,100	$257	$66.00	$55.24 - $75.34
Q3 2018	4,100	$306	$76.27	$72.08 - $80.91
Q2 2018	4,100	$299	$66.77	$57.05 - $81.67