CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Capco Asset Management, LLC's Holding History (CIK: 0001698068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,640 Value ($000) $214 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,640 Value ($000) $210 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,640 Value ($000) $212 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,640 Value ($000) $218 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,640 Value ($000) $155 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,640 Value ($000) $151 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,640 Value ($000) $147 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 84,794 Value ($000) $4,564 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,640 Value ($000) $144 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,640 Value ($000) $144 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,640 Value ($000) $142 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,640 Value ($000) $114 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,640 Value ($000) $103 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 18,866 Value ($000) $1,409 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 18,866 Value ($000) $1,375 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 18,866 Value ($000) $1,169 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 18,866 Value ($000) $1,210 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 19,052 Value ($000) $1,444 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 27,717 Value ($000) $1,748 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 30,652 Value ($000) $1,815 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 30,912 Value ($000) $1,990 Avg Close $56.11 Range $47.50 - $66.64