CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,810 Value ($000) $2,011 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 25,810 Value ($000) $2,110 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 28,788 Value ($000) $2,228 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 29,575 Value ($000) $2,169 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 30,521 Value ($000) $2,659 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 29,964 Value ($000) $2 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 29,964 Value ($000) $2,119 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 28,095 Value ($000) $2,352 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 26,666 Value ($000) $1,714 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 26,159 Value ($000) $1,593 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 24,859 Value ($000) $1,641 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 24,859 Value ($000) $2,249 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 24,859 Value ($000) $2,398 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 21,388 Value ($000) $2,785 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 21,672 Value ($000) $2,773 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 21,988 Value ($000) $2,840 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 17,100 Value ($000) $2,268 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 15,516 Value ($000) $1,466 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 13,574 Value ($000) $1,248 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 12,270 Value ($000) $1,099 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 17,742 Value ($000) $989 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 18,493 Value ($000) $1,621 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 19,557 Value ($000) $1,721 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 12,112 Value ($000) $1,052 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 12,226 Value ($000) $853 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 10,679 Value ($000) $670 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 10,058 Value ($000) $751 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 8,844 Value ($000) $644 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 6,298 Value ($000) $390 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 5,914 Value ($000) $379 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 5,914 Value ($000) $448 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 5,914 Value ($000) $373 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 4,481 Value ($000) $265 Avg Close $64.97 Range $57.83 - $69.11