CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,366,823 Value ($000) $262,343 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,843,025 Value ($000) $232,446 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 946,931 Value ($000) $73,274 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 112,699 Value ($000) $8,265 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,548,462 Value ($000) $309,107 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,314,765 Value ($000) $177,635 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,601,829 Value ($000) $113,297 Avg Close $81.89 Range $68.73 - $87.50
Q2 2022
Shares 855,998 Value ($000) $77,451 Avg Close $94.04 Range $84.37 - $105.90
Q4 2021
Shares 250,257 Value ($000) $32,591 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 302,579 Value ($000) $38,718 Avg Close $133.08 Range $122.51 - $147.73
Q2 2019
Shares 1,479,509 Value ($000) $128,466 Avg Close $78.21 Range $68.24 - $88.64
Q4 2018
Shares 510,315 Value ($000) $32,012 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 691,111 Value ($000) $51,605 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 881,444 Value ($000) $64,231 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 301,406 Value ($000) $18,669 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 513,814 Value ($000) $32,951 Avg Close $71.34 Range $64.13 - $77.64