CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 124 Value ($000) $11 Avg Close $85.82 Range $79.37 - $92.01
Q1 2019
Shares 60 Value ($000) $4 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 60 Value ($000) $4 Avg Close $66.00 Range $55.24 - $75.34
Q1 2017
Shares 160 Value ($000) $9 Avg Close $64.97 Range $57.83 - $69.11