CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,733 Value ($000) $395 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 115,101 Value ($000) $7,736 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 110,529 Value ($000) $8,574 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 55,445 Value ($000) $4,540 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 59,920 Value ($000) $4,637 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 35,422 Value ($000) $2,598 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 66,211 Value ($000) $5,768 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 66,217 Value ($000) $5,081 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 38,910 Value ($000) $2,752 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 40,347 Value ($000) $3,377 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 41,086 Value ($000) $2,641 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 41,195 Value ($000) $2,508 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 38,383 Value ($000) $2,534 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 38,518 Value ($000) $3,483 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 40,186 Value ($000) $3,948 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 60,086 Value ($000) $7,825 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 63,390 Value ($000) $8,220 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 67,793 Value ($000) $8,757 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 70,928 Value ($000) $9,410 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 68,132 Value ($000) $6,437 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 65,675 Value ($000) $6,036 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 73,610 Value ($000) $6,592 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 78,225 Value ($000) $4,211 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 84,225 Value ($000) $7,386 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 87,464 Value ($000) $7,698 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 90,364 Value ($000) $7,847 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 93,073 Value ($000) $6,496 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 68,486 Value ($000) $4,328 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 71,014 Value ($000) $5,303 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 66,326 Value ($000) $4,834 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 56,988 Value ($000) $3,531 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 52,758 Value ($000) $3,384 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 52,353 Value ($000) $3,969 Avg Close $66.66 Range $62.22 - $76.40