CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,469 Value ($000) $201 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 6,280 Value ($000) $422 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,280 Value ($000) $489 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 27,571 Value ($000) $2,254 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,825,488 Value ($000) $141,256 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,797,441 Value ($000) $278,504 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,968,078 Value ($000) $345,659 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 4,126,906 Value ($000) $316,699 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,565,356 Value ($000) $393,638 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,030,220 Value ($000) $504,729 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 6,133,144 Value ($000) $394,238 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 6,271,401 Value ($000) $381,866 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,468,603 Value ($000) $427,057 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,708,006 Value ($000) $606,940 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,897,774 Value ($000) $665,497 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6,969,289 Value ($000) $907,611 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,154,140 Value ($000) $915,444 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 6,726,194 Value ($000) $868,688 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 6,813,324 Value ($000) $903,856 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,548,997 Value ($000) $618,618 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 6,578,390 Value ($000) $604,620 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 6,729,480 Value ($000) $602,625 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 9,164,102 Value ($000) $493,304 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 7,950,740 Value ($000) $697,041 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 9,823,746 Value ($000) $864,490 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 9,920,039 Value ($000) $861,357 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 11,467,735 Value ($000) $800,448 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 11,628,794 Value ($000) $729,474 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 11,742,799 Value ($000) $876,835 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 11,950,104 Value ($000) $870,804 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 11,952,575 Value ($000) $724,804 Avg Close $65.37 Range $58.97 - $72.88