CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 279 Value ($000) $18 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 285 Value ($000) $17 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 1,959 Value ($000) $129 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 1,256 Value ($000) $113 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 2,550 Value ($000) $246 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 985 Value ($000) $128 Avg Close $140.03 Range $121.65 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	279	$18	$66.93	$55.77 - $80.92
Q4 2022	285	$17	$64.20	$52.10 - $76.64
Q3 2022	1,959	$129	$91.38	$63.61 - $106.24
Q2 2022	1,256	$113	$94.04	$84.37 - $105.90
Q1 2022	2,550	$246	$107.57	$95.04 - $130.57
Q4 2021	985	$128	$140.03	$121.65 - $155.98