CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $27 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 200 Value ($000) $19 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 200 Value ($000) $18 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 605 Value ($000) $54 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 518 Value ($000) $33 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 788 Value ($000) $69 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 547 Value ($000) $48 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 547 Value ($000) $47 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 547 Value ($000) $38 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 615 Value ($000) $39 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 699 Value ($000) $48 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 522 Value ($000) $38 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 512 Value ($000) $32 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 576 Value ($000) $37 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 334 Value ($000) $25 Avg Close $66.66 Range $62.22 - $76.40