CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,004 Value ($000) $3,594 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 94,719 Value ($000) $4,250 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 86,279 Value ($000) $5,799 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 68,100 Value ($000) $5,306 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 61,226 Value ($000) $5,006 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 59,499 Value ($000) $4,604 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 57,423 Value ($000) $4,211 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 46,745 Value ($000) $4,072 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 625 Value ($000) $48 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,638 Value ($000) $116 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 607 Value ($000) $51 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 707 Value ($000) $45 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,429 Value ($000) $87 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 915 Value ($000) $60 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,002 Value ($000) $91 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,953 Value ($000) $285 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,987 Value ($000) $259 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,737 Value ($000) $222 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,172 Value ($000) $151 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,737 Value ($000) $363,090 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,752 Value ($000) $165 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 827 Value ($000) $76 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 827 Value ($000) $74 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 612 Value ($000) $32 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 112 Value ($000) $9 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 112 Value ($000) $9 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 193 Value ($000) $16 Avg Close $78.21 Range $68.24 - $88.64
Q3 2018
Shares 193 Value ($000) $14 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 265 Value ($000) $19 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 344 Value ($000) $21 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 124 Value ($000) $7 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 124 Value ($000) $9 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 142 Value ($000) $8 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 124 Value ($000) $7 Avg Close $64.97 Range $57.83 - $69.11