CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,000 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 10,006 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20

Q3 2022

Shares 11,300 Value ($000) $746 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 7,319 Value ($000) $662 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 10,819 Value ($000) $1,044 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 9,319 Value ($000) $1,214 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 6,419 Value ($000) $821 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 2,719 Value ($000) $351 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 1,719 Value ($000) $228 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 2,119 Value ($000) $200 Avg Close $93.77 Range $84.70 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,000	$1	$75.64	$66.86 - $88.22
Q4 2023	10,006	$1	$67.22	$59.66 - $84.20
Q3 2022	11,300	$746	$91.38	$63.61 - $106.24
Q2 2022	7,319	$662	$94.04	$84.37 - $105.90
Q1 2022	10,819	$1,044	$107.57	$95.04 - $130.57
Q4 2021	9,319	$1,214	$140.03	$121.65 - $155.98
Q3 2021	6,419	$821	$133.08	$122.51 - $147.73
Q2 2021	2,719	$351	$123.63	$112.63 - $138.77
Q1 2021	1,719	$228	$121.72	$92.13 - $136.54
Q4 2020	2,119	$200	$93.77	$84.70 - $101.16