CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,646 Value ($000) $343 Avg Close $59.71 Range $42.75 - $71.99
Q1 2025
Shares 8,555 Value ($000) $667 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 10,749 Value ($000) $879 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 71,018 Value ($000) $5,495 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 75,874 Value ($000) $5,565 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 10,482 Value ($000) $913 Avg Close $75.64 Range $66.86 - $88.22
Q3 2023
Shares 27,676 Value ($000) $1,958 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 7,385 Value ($000) $618 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,943 Value ($000) $382 Avg Close $66.93 Range $55.77 - $80.92
Q2 2022
Shares 36,167 Value ($000) $3,272 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 175,441 Value ($000) $16,927 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 120,069 Value ($000) $15,637 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 69,733 Value ($000) $8,923 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 74,356 Value ($000) $9,603 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 28,875 Value ($000) $3,831 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 10,412 Value ($000) $984 Avg Close $93.77 Range $84.70 - $101.16
Q1 2020
Shares 8,880 Value ($000) $478 Avg Close $84.61 Range $37.59 - $103.18
Q4 2018
Shares 12,358 Value ($000) $775 Avg Close $66.00 Range $55.24 - $75.34